Computershare - سعر السهم

سعر السهم
39.81
التغيير اليومي
0.43 1.09%
شهريا
-1.92%
سنويا
50.91%
Q3 التوقعات
39.43

السعر Chg يوم عام تاريخ
AMP 1.32 0.05 3.54% 21.20% 2025-07-02
Appen 1.13 -0.03 -2.59% 140.43% 2025-07-02
Australian Securities Exchange 69.84 0.05 0.07% 14.98% 2025-07-02
Challenger 8.14 0.01 0.12% 18.49% 2025-07-02
Computershare 39.81 0.43 1.09% 50.91% 2025-07-02
Data#3 7.62 0.01 0.13% -6.62% 2025-07-02
EML Payments 1.13 -0.01 -0.70% 25.78% 2025-07-02
Helia Group 4.31 -1.17 -21.35% 12.83% 2025-07-02
Hub24 89.86 1.30 1.46% 93.74% 2025-07-02
Insurance Australia 8.82 -0.15 -1.67% 25.82% 2025-07-02
IOOF 3.86 0.04 1.05% 73.09% 2025-07-02
Magellan Financial 9.25 0.53 6.08% 8.19% 2025-07-02
Macquarie 229.65 3.18 1.40% 12.79% 2025-07-02
NIB Holdings 7.19 0.17 2.35% 1.05% 2025-07-02
Netwealth 33.84 0.59 1.76% 56.14% 2025-07-02
NEXTDC 14.09 -0.26 -1.78% -20.20% 2025-07-02
Perpetual 20.12 1.60 8.64% -7.07% 2025-07-02
Platinum Asset Management 0.50 0.04 8.70% -51.92% 2025-07-02
PEXA Group 13.05 -0.49 -3.62% -1.88% 2025-07-02
QBE 22.86 -0.58 -2.47% 35.91% 2025-07-02
Suncorp 21.48 -0.24 -1.11% 28.78% 2025-07-02
Tyro Payments 0.87 -0.02 -1.92% -7.66% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8813 41.40 0.47% 10.36% 2025-07-02
AU50 8409 43.40 0.52% 10.34% 2025-07-02
ASX200 8555 13.90 0.16% 10.53% 2025-07-02